Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1382)
| Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
| Period | 5 Minutes (M5) 2023.09.01 00:00 - 2023.09.29 20:59 (2023.09.01 - 2023.10.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=21; MA_Method=0; MA_AppliedPrice=0; MA_Shift=3; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=60; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=200; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=80; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=8; EntryWindow_StartMin=30; EntryWindow_UntilHour=15; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6998 | Ticks modelled | 12995 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | -25.70 | Gross profit | 1994.60 | Gross loss | -2020.30 |
| Profit factor | 0.99 | Expected payoff | -0.11 | ||
| Absolute drawdown | 276.60 | Maximal drawdown | 1040.60 (9.64%) | Relative drawdown | 9.64% (1040.60) |
| Total trades | 225 | Short positions (won %) | 140 (62.14%) | Long positions (won %) | 85 (32.94%) |
| Profit trades (% of total) | 115 (51.11%) | Loss trades (% of total) | 110 (48.89%) | ||
| Largest | profit trade | 69.30 | loss trade | -60.00 | |
| Average | profit trade | 17.34 | loss trade | -18.37 | |
| Maximum | consecutive wins (profit in money) | 29 (586.60) | consecutive losses (loss in money) | 10 (-167.50) | |
| Maximal | consecutive profit (count of wins) | 586.60 (29) | consecutive loss (count of losses) | -313.00 (8) | |
| Average | consecutive wins | 5 | consecutive losses | 5 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.09.01 08:30 | sell | 1 | 0.10 | 1.08499 | 0.00000 | 0.00000 | ||
| 2 | 2023.09.01 08:30 | modify | 1 | 0.10 | 1.08499 | 1.09099 | 1.07499 | ||
| 3 | 2023.09.01 09:25 | sell | 2 | 0.10 | 1.08537 | 0.00000 | 0.00000 | ||
| 4 | 2023.09.01 09:25 | modify | 2 | 0.10 | 1.08537 | 1.09137 | 1.07537 | ||
| 5 | 2023.09.01 10:05 | sell | 3 | 0.10 | 1.08459 | 0.00000 | 0.00000 | ||
| 6 | 2023.09.01 10:05 | modify | 3 | 0.10 | 1.08459 | 1.09059 | 1.07459 | ||
| 7 | 2023.09.01 11:05 | sell | 4 | 0.10 | 1.08437 | 0.00000 | 0.00000 | ||
| 8 | 2023.09.01 11:05 | modify | 4 | 0.10 | 1.08437 | 1.09037 | 1.07437 | ||
| 9 | 2023.09.01 11:55 | sell | 5 | 0.10 | 1.08376 | 0.00000 | 0.00000 | ||
| 10 | 2023.09.01 11:55 | modify | 5 | 0.10 | 1.08376 | 1.08976 | 1.07376 | ||
| 11 | 2023.09.01 12:05 | sell | 6 | 0.10 | 1.08363 | 0.00000 | 0.00000 | ||
| 12 | 2023.09.01 12:05 | modify | 6 | 0.10 | 1.08363 | 1.08963 | 1.07363 | ||
| 13 | 2023.09.01 12:40 | sell | 7 | 0.10 | 1.08735 | 0.00000 | 0.00000 | ||
| 14 | 2023.09.01 12:40 | modify | 7 | 0.10 | 1.08735 | 1.09335 | 1.07735 | ||
| 15 | 2023.09.01 12:55 | sell | 8 | 0.10 | 1.08640 | 0.00000 | 0.00000 | ||
| 16 | 2023.09.01 12:55 | modify | 8 | 0.10 | 1.08640 | 1.09240 | 1.07640 | ||
| 17 | 2023.09.01 13:10 | sell | 9 | 0.10 | 1.08631 | 0.00000 | 0.00000 | ||
| 18 | 2023.09.01 13:10 | modify | 9 | 0.10 | 1.08631 | 1.09231 | 1.07631 | ||
| 19 | 2023.09.01 14:05 | sell | 10 | 0.10 | 1.08397 | 0.00000 | 0.00000 | ||
| 20 | 2023.09.01 14:05 | modify | 10 | 0.10 | 1.08397 | 1.08997 | 1.07397 | ||
| 21 | 2023.09.01 14:25 | close | 10 | 0.10 | 1.08249 | 1.08997 | 1.07397 | 14.80 | 10014.80 |
| 22 | 2023.09.01 14:25 | close | 9 | 0.10 | 1.08249 | 1.09231 | 1.07631 | 38.20 | 10053.00 |
| 23 | 2023.09.01 14:25 | close | 8 | 0.10 | 1.08249 | 1.09240 | 1.07640 | 39.10 | 10092.10 |
| 24 | 2023.09.01 14:25 | close | 7 | 0.10 | 1.08249 | 1.09335 | 1.07735 | 48.60 | 10140.70 |
| 25 | 2023.09.01 14:25 | close | 6 | 0.10 | 1.08249 | 1.08963 | 1.07363 | 11.40 | 10152.10 |
| 26 | 2023.09.01 14:25 | close | 5 | 0.10 | 1.08249 | 1.08976 | 1.07376 | 12.70 | 10164.80 |
| 27 | 2023.09.01 14:25 | close | 4 | 0.10 | 1.08249 | 1.09037 | 1.07437 | 18.80 | 10183.60 |
| 28 | 2023.09.01 14:25 | close | 3 | 0.10 | 1.08249 | 1.09059 | 1.07459 | 21.00 | 10204.60 |
| 29 | 2023.09.01 14:25 | close | 2 | 0.10 | 1.08249 | 1.09137 | 1.07537 | 28.80 | 10233.40 |
| 30 | 2023.09.01 14:25 | close | 1 | 0.10 | 1.08249 | 1.09099 | 1.07499 | 25.00 | 10258.40 |
| 31 | 2023.09.04 08:30 | sell | 11 | 0.10 | 1.07932 | 0.00000 | 0.00000 | ||
| 32 | 2023.09.04 08:30 | modify | 11 | 0.10 | 1.07932 | 1.08532 | 1.06932 | ||
| 33 | 2023.09.04 08:55 | sell | 12 | 0.10 | 1.07976 | 0.00000 | 0.00000 | ||
| 34 | 2023.09.04 08:55 | modify | 12 | 0.10 | 1.07976 | 1.08576 | 1.06976 | ||
| 35 | 2023.09.04 09:35 | sell | 13 | 0.10 | 1.07993 | 0.00000 | 0.00000 | ||
| 36 | 2023.09.04 09:35 | modify | 13 | 0.10 | 1.07993 | 1.08593 | 1.06993 | ||
| 37 | 2023.09.04 10:40 | sell | 14 | 0.10 | 1.08029 | 0.00000 | 0.00000 | ||
| 38 | 2023.09.04 10:40 | modify | 14 | 0.10 | 1.08029 | 1.08629 | 1.07029 | ||
| 39 | 2023.09.04 11:10 | sell | 15 | 0.10 | 1.08082 | 0.00000 | 0.00000 | ||
| 40 | 2023.09.04 11:10 | modify | 15 | 0.10 | 1.08082 | 1.08682 | 1.07082 | ||
| 41 | 2023.09.04 11:45 | sell | 16 | 0.10 | 1.08053 | 0.00000 | 0.00000 | ||
| 42 | 2023.09.04 11:45 | modify | 16 | 0.10 | 1.08053 | 1.08653 | 1.07053 | ||
| 43 | 2023.09.04 14:05 | sell | 17 | 0.10 | 1.07899 | 0.00000 | 0.00000 | ||
| 44 | 2023.09.04 14:05 | modify | 17 | 0.10 | 1.07899 | 1.08499 | 1.06899 | ||
| 45 | 2023.09.04 15:00 | close | 17 | 0.10 | 1.07875 | 1.08499 | 1.06899 | 2.40 | 10260.80 |
| 46 | 2023.09.04 15:00 | close | 16 | 0.10 | 1.07875 | 1.08653 | 1.07053 | 17.80 | 10278.60 |
| 47 | 2023.09.04 15:00 | close | 15 | 0.10 | 1.07875 | 1.08682 | 1.07082 | 20.70 | 10299.30 |
| 48 | 2023.09.04 15:00 | close | 14 | 0.10 | 1.07875 | 1.08629 | 1.07029 | 15.40 | 10314.70 |
| 49 | 2023.09.04 15:00 | close | 13 | 0.10 | 1.07875 | 1.08593 | 1.06993 | 11.80 | 10326.50 |
| 50 | 2023.09.04 15:00 | close | 12 | 0.10 | 1.07875 | 1.08576 | 1.06976 | 10.10 | 10336.60 |
| 51 | 2023.09.04 15:00 | close | 11 | 0.10 | 1.07875 | 1.08532 | 1.06932 | 5.70 | 10342.30 |
| 52 | 2023.09.05 08:30 | sell | 18 | 0.10 | 1.07424 | 0.00000 | 0.00000 | ||
| 53 | 2023.09.05 08:30 | modify | 18 | 0.10 | 1.07424 | 1.08024 | 1.06424 | ||
| 54 | 2023.09.05 08:40 | sell | 19 | 0.10 | 1.07518 | 0.00000 | 0.00000 | ||
| 55 | 2023.09.05 08:40 | modify | 19 | 0.10 | 1.07518 | 1.08118 | 1.06518 | ||
| 56 | 2023.09.05 09:00 | sell | 20 | 0.10 | 1.07481 | 0.00000 | 0.00000 | ||
| 57 | 2023.09.05 09:00 | modify | 20 | 0.10 | 1.07481 | 1.08081 | 1.06481 | ||
| 58 | 2023.09.05 09:15 | sell | 21 | 0.10 | 1.07555 | 0.00000 | 0.00000 | ||
| 59 | 2023.09.05 09:15 | modify | 21 | 0.10 | 1.07555 | 1.08155 | 1.06555 | ||
| 60 | 2023.09.05 10:10 | sell | 22 | 0.10 | 1.07441 | 0.00000 | 0.00000 | ||
| 61 | 2023.09.05 10:10 | modify | 22 | 0.10 | 1.07441 | 1.08041 | 1.06441 | ||
| 62 | 2023.09.05 11:00 | sell | 23 | 0.10 | 1.07394 | 0.00000 | 0.00000 | ||
| 63 | 2023.09.05 11:00 | modify | 23 | 0.10 | 1.07394 | 1.07994 | 1.06394 | ||
| 64 | 2023.09.05 11:05 | sell | 24 | 0.10 | 1.07363 | 0.00000 | 0.00000 | ||
| 65 | 2023.09.05 11:05 | modify | 24 | 0.10 | 1.07363 | 1.07963 | 1.06363 | ||
| 66 | 2023.09.05 11:20 | sell | 25 | 0.10 | 1.07331 | 0.00000 | 0.00000 | ||
| 67 | 2023.09.05 11:20 | modify | 25 | 0.10 | 1.07331 | 1.07931 | 1.06331 | ||
| 68 | 2023.09.05 11:25 | sell | 26 | 0.10 | 1.07303 | 0.00000 | 0.00000 | ||
| 69 | 2023.09.05 11:25 | modify | 26 | 0.10 | 1.07303 | 1.07903 | 1.06303 | ||
| 70 | 2023.09.05 12:25 | sell | 27 | 0.10 | 1.07236 | 0.00000 | 0.00000 | ||
| 71 | 2023.09.05 12:25 | modify | 27 | 0.10 | 1.07236 | 1.07836 | 1.06236 | ||
| 72 | 2023.09.05 12:35 | sell | 28 | 0.10 | 1.07211 | 0.00000 | 0.00000 | ||
| 73 | 2023.09.05 12:35 | modify | 28 | 0.10 | 1.07211 | 1.07811 | 1.06211 | ||
| 74 | 2023.09.05 13:55 | sell | 29 | 0.10 | 1.07274 | 0.00000 | 0.00000 | ||
| 75 | 2023.09.05 13:55 | modify | 29 | 0.10 | 1.07274 | 1.07874 | 1.06274 | ||
| 76 | 2023.09.05 14:45 | close | 29 | 0.10 | 1.07174 | 1.07874 | 1.06274 | 10.00 | 10352.30 |
| 77 | 2023.09.05 14:45 | close | 28 | 0.10 | 1.07174 | 1.07811 | 1.06211 | 3.70 | 10356.00 |
| 78 | 2023.09.05 14:45 | close | 27 | 0.10 | 1.07174 | 1.07836 | 1.06236 | 6.20 | 10362.20 |
| 79 | 2023.09.05 14:45 | close | 26 | 0.10 | 1.07174 | 1.07903 | 1.06303 | 12.90 | 10375.10 |
| 80 | 2023.09.05 14:45 | close | 25 | 0.10 | 1.07174 | 1.07931 | 1.06331 | 15.70 | 10390.80 |
| 81 | 2023.09.05 14:45 | close | 24 | 0.10 | 1.07174 | 1.07963 | 1.06363 | 18.90 | 10409.70 |
| 82 | 2023.09.05 14:45 | close | 23 | 0.10 | 1.07174 | 1.07994 | 1.06394 | 22.00 | 10431.70 |
| 83 | 2023.09.05 14:45 | close | 22 | 0.10 | 1.07174 | 1.08041 | 1.06441 | 26.70 | 10458.40 |
| 84 | 2023.09.05 14:45 | close | 21 | 0.10 | 1.07174 | 1.08155 | 1.06555 | 38.10 | 10496.50 |
| 85 | 2023.09.05 14:45 | close | 20 | 0.10 | 1.07174 | 1.08081 | 1.06481 | 30.70 | 10527.20 |
| 86 | 2023.09.05 14:45 | close | 19 | 0.10 | 1.07174 | 1.08118 | 1.06518 | 34.40 | 10561.60 |
| 87 | 2023.09.05 14:45 | close | 18 | 0.10 | 1.07174 | 1.08024 | 1.06424 | 25.00 | 10586.60 |
| 88 | 2023.09.06 08:30 | sell | 30 | 0.10 | 1.07322 | 0.00000 | 0.00000 | ||
| 89 | 2023.09.06 08:30 | modify | 30 | 0.10 | 1.07322 | 1.07922 | 1.06322 | ||
| 90 | 2023.09.06 09:20 | sell | 31 | 0.10 | 1.07283 | 0.00000 | 0.00000 | ||
| 91 | 2023.09.06 09:20 | modify | 31 | 0.10 | 1.07283 | 1.07883 | 1.06283 | ||
| 92 | 2023.09.06 09:35 | sell | 32 | 0.10 | 1.07254 | 0.00000 | 0.00000 | ||
| 93 | 2023.09.06 09:35 | modify | 32 | 0.10 | 1.07254 | 1.07854 | 1.06254 | ||
| 94 | 2023.09.06 10:10 | sell | 33 | 0.10 | 1.07389 | 0.00000 | 0.00000 | ||
| 95 | 2023.09.06 10:10 | modify | 33 | 0.10 | 1.07389 | 1.07989 | 1.06389 | ||
| 96 | 2023.09.06 11:15 | sell | 34 | 0.10 | 1.07449 | 0.00000 | 0.00000 | ||
| 97 | 2023.09.06 11:15 | modify | 34 | 0.10 | 1.07449 | 1.08049 | 1.06449 | ||
| 98 | 2023.09.06 11:25 | sell | 35 | 0.10 | 1.07479 | 0.00000 | 0.00000 | ||
| 99 | 2023.09.06 11:25 | modify | 35 | 0.10 | 1.07479 | 1.08079 | 1.06479 | ||
| 100 | 2023.09.06 11:45 | sell | 36 | 0.10 | 1.07408 | 0.00000 | 0.00000 | ||
| 101 | 2023.09.06 11:45 | modify | 36 | 0.10 | 1.07408 | 1.08008 | 1.06408 | ||
| 102 | 2023.09.06 12:10 | buy | 37 | 0.10 | 1.07476 | 0.00000 | 0.00000 | ||
| 103 | 2023.09.06 12:10 | modify | 37 | 0.10 | 1.07476 | 1.06876 | 1.08476 | ||
| 104 | 2023.09.06 12:15 | buy | 38 | 0.10 | 1.07430 | 0.00000 | 0.00000 | ||
| 105 | 2023.09.06 12:15 | modify | 38 | 0.10 | 1.07430 | 1.06830 | 1.08430 | ||
| 106 | 2023.09.06 12:20 | buy | 39 | 0.10 | 1.07398 | 0.00000 | 0.00000 | ||
| 107 | 2023.09.06 12:20 | modify | 39 | 0.10 | 1.07398 | 1.06798 | 1.08398 | ||
| 108 | 2023.09.06 12:25 | buy | 40 | 0.10 | 1.07378 | 0.00000 | 0.00000 | ||
| 109 | 2023.09.06 12:25 | modify | 40 | 0.10 | 1.07378 | 1.06778 | 1.08378 | ||
| 110 | 2023.09.06 13:50 | sell | 41 | 0.10 | 1.07356 | 0.00000 | 0.00000 | ||
| 111 | 2023.09.06 13:50 | modify | 41 | 0.10 | 1.07356 | 1.07956 | 1.06356 | ||
| 112 | 2023.09.06 14:15 | buy | 42 | 0.10 | 1.07235 | 0.00000 | 0.00000 | ||
| 113 | 2023.09.06 14:15 | modify | 42 | 0.10 | 1.07235 | 1.06635 | 1.08235 | ||
| 114 | 2023.09.06 14:40 | buy | 43 | 0.10 | 1.07114 | 0.00000 | 0.00000 | ||
| 115 | 2023.09.06 14:40 | modify | 43 | 0.10 | 1.07114 | 1.06514 | 1.08114 | ||
| 116 | 2023.09.06 15:00 | close | 43 | 0.10 | 1.07091 | 1.06514 | 1.08114 | -2.30 | 10584.30 |
| 117 | 2023.09.06 15:00 | close | 42 | 0.10 | 1.07091 | 1.06635 | 1.08235 | -14.40 | 10569.90 |
| 118 | 2023.09.06 15:00 | close | 41 | 0.10 | 1.07121 | 1.07956 | 1.06356 | 23.50 | 10593.40 |
| 119 | 2023.09.06 15:00 | close | 40 | 0.10 | 1.07091 | 1.06778 | 1.08378 | -28.70 | 10564.70 |
| 120 | 2023.09.06 15:00 | close | 39 | 0.10 | 1.07091 | 1.06798 | 1.08398 | -30.70 | 10534.00 |
| 121 | 2023.09.06 15:00 | close | 38 | 0.10 | 1.07091 | 1.06830 | 1.08430 | -33.90 | 10500.10 |
| 122 | 2023.09.06 15:00 | close | 37 | 0.10 | 1.07091 | 1.06876 | 1.08476 | -38.50 | 10461.60 |
| 123 | 2023.09.06 15:00 | close | 36 | 0.10 | 1.07121 | 1.08008 | 1.06408 | 28.70 | 10490.30 |
| 124 | 2023.09.06 15:00 | close | 35 | 0.10 | 1.07121 | 1.08079 | 1.06479 | 35.80 | 10526.10 |
| 125 | 2023.09.06 15:00 | close | 34 | 0.10 | 1.07121 | 1.08049 | 1.06449 | 32.80 | 10558.90 |
| 126 | 2023.09.06 15:00 | close | 33 | 0.10 | 1.07121 | 1.07989 | 1.06389 | 26.80 | 10585.70 |
| 127 | 2023.09.06 15:00 | close | 32 | 0.10 | 1.07121 | 1.07854 | 1.06254 | 13.30 | 10599.00 |
| 128 | 2023.09.06 15:00 | close | 31 | 0.10 | 1.07121 | 1.07883 | 1.06283 | 16.20 | 10615.20 |
| 129 | 2023.09.06 15:00 | close | 30 | 0.10 | 1.07121 | 1.07922 | 1.06322 | 20.10 | 10635.30 |
| 130 | 2023.09.07 08:30 | sell | 44 | 0.10 | 1.07103 | 0.00000 | 0.00000 | ||
| 131 | 2023.09.07 08:30 | modify | 44 | 0.10 | 1.07103 | 1.07703 | 1.06103 | ||
| 132 | 2023.09.07 09:10 | sell | 45 | 0.10 | 1.07137 | 0.00000 | 0.00000 | ||
| 133 | 2023.09.07 09:10 | modify | 45 | 0.10 | 1.07137 | 1.07737 | 1.06137 | ||
| 134 | 2023.09.07 09:40 | sell | 46 | 0.10 | 1.07165 | 0.00000 | 0.00000 | ||
| 135 | 2023.09.07 09:40 | modify | 46 | 0.10 | 1.07165 | 1.07765 | 1.06165 | ||
| 136 | 2023.09.07 10:35 | sell | 47 | 0.10 | 1.07062 | 0.00000 | 0.00000 | ||
| 137 | 2023.09.07 10:35 | modify | 47 | 0.10 | 1.07062 | 1.07662 | 1.06062 | ||
| 138 | 2023.09.07 11:55 | sell | 48 | 0.10 | 1.07033 | 0.00000 | 0.00000 | ||
| 139 | 2023.09.07 11:55 | modify | 48 | 0.10 | 1.07033 | 1.07633 | 1.06033 | ||
| 140 | 2023.09.07 12:35 | sell | 49 | 0.10 | 1.06915 | 0.00000 | 0.00000 | ||
| 141 | 2023.09.07 12:35 | modify | 49 | 0.10 | 1.06915 | 1.07515 | 1.05915 | ||
| 142 | 2023.09.07 13:10 | sell | 50 | 0.10 | 1.06993 | 0.00000 | 0.00000 | ||
| 143 | 2023.09.07 13:10 | modify | 50 | 0.10 | 1.06993 | 1.07593 | 1.05993 | ||
| 144 | 2023.09.07 13:15 | sell | 51 | 0.10 | 1.06947 | 0.00000 | 0.00000 | ||
| 145 | 2023.09.07 13:15 | modify | 51 | 0.10 | 1.06947 | 1.07547 | 1.05947 | ||
| 146 | 2023.09.07 15:00 | close | 51 | 0.10 | 1.07062 | 1.07547 | 1.05947 | -11.50 | 10623.80 |
| 147 | 2023.09.07 15:00 | close | 50 | 0.10 | 1.07062 | 1.07593 | 1.05993 | -6.90 | 10616.90 |
| 148 | 2023.09.07 15:00 | close | 49 | 0.10 | 1.07062 | 1.07515 | 1.05915 | -14.70 | 10602.20 |
| 149 | 2023.09.07 15:00 | close | 48 | 0.10 | 1.07062 | 1.07633 | 1.06033 | -2.90 | 10599.30 |
| 150 | 2023.09.07 15:00 | close | 47 | 0.10 | 1.07062 | 1.07662 | 1.06062 | 0.00 | 10599.30 |
| 151 | 2023.09.07 15:00 | close | 46 | 0.10 | 1.07062 | 1.07765 | 1.06165 | 10.30 | 10609.60 |
| 152 | 2023.09.07 15:00 | close | 45 | 0.10 | 1.07062 | 1.07737 | 1.06137 | 7.50 | 10617.10 |
| 153 | 2023.09.07 15:00 | close | 44 | 0.10 | 1.07062 | 1.07703 | 1.06103 | 4.10 | 10621.20 |
| 154 | 2023.09.08 08:30 | sell | 52 | 0.10 | 1.07168 | 0.00000 | 0.00000 | ||
| 155 | 2023.09.08 08:30 | modify | 52 | 0.10 | 1.07168 | 1.07768 | 1.06168 | ||
| 156 | 2023.09.08 08:45 | sell | 53 | 0.10 | 1.07133 | 0.00000 | 0.00000 | ||
| 157 | 2023.09.08 08:45 | modify | 53 | 0.10 | 1.07133 | 1.07733 | 1.06133 | ||
| 158 | 2023.09.08 09:10 | buy | 54 | 0.10 | 1.07069 | 0.00000 | 0.00000 | ||
| 159 | 2023.09.08 09:10 | modify | 54 | 0.10 | 1.07069 | 1.06469 | 1.08069 | ||
| 160 | 2023.09.08 09:25 | buy | 55 | 0.10 | 1.07048 | 0.00000 | 0.00000 | ||
| 161 | 2023.09.08 09:25 | modify | 55 | 0.10 | 1.07048 | 1.06448 | 1.08048 | ||
| 162 | 2023.09.08 10:50 | buy | 56 | 0.10 | 1.07026 | 0.00000 | 0.00000 | ||
| 163 | 2023.09.08 10:50 | modify | 56 | 0.10 | 1.07026 | 1.06426 | 1.08026 | ||
| 164 | 2023.09.08 12:35 | buy | 57 | 0.10 | 1.07108 | 0.00000 | 0.00000 | ||
| 165 | 2023.09.08 12:35 | modify | 57 | 0.10 | 1.07108 | 1.06508 | 1.08108 | ||
| 166 | 2023.09.08 13:30 | buy | 58 | 0.10 | 1.07143 | 0.00000 | 0.00000 | ||
| 167 | 2023.09.08 13:30 | modify | 58 | 0.10 | 1.07143 | 1.06543 | 1.08143 | ||
| 168 | 2023.09.08 13:40 | buy | 59 | 0.10 | 1.07195 | 0.00000 | 0.00000 | ||
| 169 | 2023.09.08 13:40 | modify | 59 | 0.10 | 1.07195 | 1.06595 | 1.08195 | ||
| 170 | 2023.09.08 13:45 | buy | 60 | 0.10 | 1.07162 | 0.00000 | 0.00000 | ||
| 171 | 2023.09.08 13:45 | modify | 60 | 0.10 | 1.07162 | 1.06562 | 1.08162 | ||
| 172 | 2023.09.08 13:55 | buy | 61 | 0.10 | 1.07261 | 0.00000 | 0.00000 | ||
| 173 | 2023.09.08 13:55 | modify | 61 | 0.10 | 1.07261 | 1.06661 | 1.08261 | ||
| 174 | 2023.09.08 14:00 | buy | 62 | 0.10 | 1.07294 | 0.00000 | 0.00000 | ||
| 175 | 2023.09.08 14:00 | modify | 62 | 0.10 | 1.07294 | 1.06694 | 1.08294 | ||
| 176 | 2023.09.08 14:05 | buy | 63 | 0.10 | 1.07386 | 0.00000 | 0.00000 | ||
| 177 | 2023.09.08 14:05 | modify | 63 | 0.10 | 1.07386 | 1.06786 | 1.08386 | ||
| 178 | 2023.09.08 14:10 | buy | 64 | 0.10 | 1.07422 | 0.00000 | 0.00000 | ||
| 179 | 2023.09.08 14:10 | modify | 64 | 0.10 | 1.07422 | 1.06822 | 1.08422 | ||
| 180 | 2023.09.08 15:00 | close | 64 | 0.10 | 1.07151 | 1.06822 | 1.08422 | -27.10 | 10594.10 |
| 181 | 2023.09.08 15:00 | close | 63 | 0.10 | 1.07151 | 1.06786 | 1.08386 | -23.50 | 10570.60 |
| 182 | 2023.09.08 15:00 | close | 62 | 0.10 | 1.07151 | 1.06694 | 1.08294 | -14.30 | 10556.30 |
| 183 | 2023.09.08 15:00 | close | 61 | 0.10 | 1.07151 | 1.06661 | 1.08261 | -11.00 | 10545.30 |
| 184 | 2023.09.08 15:00 | close | 60 | 0.10 | 1.07151 | 1.06562 | 1.08162 | -1.10 | 10544.20 |
| 185 | 2023.09.08 15:00 | close | 59 | 0.10 | 1.07151 | 1.06595 | 1.08195 | -4.40 | 10539.80 |
| 186 | 2023.09.08 15:00 | close | 58 | 0.10 | 1.07151 | 1.06543 | 1.08143 | 0.80 | 10540.60 |
| 187 | 2023.09.08 15:00 | close | 57 | 0.10 | 1.07151 | 1.06508 | 1.08108 | 4.30 | 10544.90 |
| 188 | 2023.09.08 15:00 | close | 56 | 0.10 | 1.07151 | 1.06426 | 1.08026 | 12.50 | 10557.40 |
| 189 | 2023.09.08 15:00 | close | 55 | 0.10 | 1.07151 | 1.06448 | 1.08048 | 10.30 | 10567.70 |
| 190 | 2023.09.08 15:00 | close | 54 | 0.10 | 1.07151 | 1.06469 | 1.08069 | 8.20 | 10575.90 |
| 191 | 2023.09.08 15:00 | close | 53 | 0.10 | 1.07181 | 1.07733 | 1.06133 | -4.80 | 10571.10 |
| 192 | 2023.09.08 15:00 | close | 52 | 0.10 | 1.07181 | 1.07768 | 1.06168 | -1.30 | 10569.80 |
| 193 | 2023.09.11 08:30 | buy | 65 | 0.10 | 1.07344 | 0.00000 | 0.00000 | ||
| 194 | 2023.09.11 08:30 | modify | 65 | 0.10 | 1.07344 | 1.06744 | 1.08344 | ||
| 195 | 2023.09.11 09:00 | buy | 66 | 0.10 | 1.07315 | 0.00000 | 0.00000 | ||
| 196 | 2023.09.11 09:00 | modify | 66 | 0.10 | 1.07315 | 1.06715 | 1.08315 | ||
| 197 | 2023.09.11 09:15 | buy | 67 | 0.10 | 1.07273 | 0.00000 | 0.00000 | ||
| 198 | 2023.09.11 09:15 | modify | 67 | 0.10 | 1.07273 | 1.06673 | 1.08273 | ||
| 199 | 2023.09.11 11:50 | buy | 68 | 0.10 | 1.07254 | 0.00000 | 0.00000 | ||
| 200 | 2023.09.11 11:50 | modify | 68 | 0.10 | 1.07254 | 1.06654 | 1.08254 | ||
| 201 | 2023.09.11 13:30 | buy | 69 | 0.10 | 1.07377 | 0.00000 | 0.00000 | ||
| 202 | 2023.09.11 13:30 | modify | 69 | 0.10 | 1.07377 | 1.06777 | 1.08377 | ||
| 203 | 2023.09.11 14:05 | buy | 70 | 0.10 | 1.07464 | 0.00000 | 0.00000 | ||
| 204 | 2023.09.11 14:05 | modify | 70 | 0.10 | 1.07464 | 1.06864 | 1.08464 | ||
| 205 | 2023.09.11 14:20 | buy | 71 | 0.10 | 1.07525 | 0.00000 | 0.00000 | ||
| 206 | 2023.09.11 14:20 | modify | 71 | 0.10 | 1.07525 | 1.06925 | 1.08525 | ||
| 207 | 2023.09.11 14:25 | buy | 72 | 0.10 | 1.07594 | 0.00000 | 0.00000 | ||
| 208 | 2023.09.11 14:25 | modify | 72 | 0.10 | 1.07594 | 1.06994 | 1.08594 | ||
| 209 | 2023.09.11 15:00 | close | 72 | 0.10 | 1.07456 | 1.06994 | 1.08594 | -13.80 | 10556.00 |
| 210 | 2023.09.11 15:00 | close | 71 | 0.10 | 1.07456 | 1.06925 | 1.08525 | -6.90 | 10549.10 |
| 211 | 2023.09.11 15:00 | close | 70 | 0.10 | 1.07456 | 1.06864 | 1.08464 | -0.80 | 10548.30 |
| 212 | 2023.09.11 15:00 | close | 69 | 0.10 | 1.07456 | 1.06777 | 1.08377 | 7.90 | 10556.20 |
| 213 | 2023.09.11 15:00 | close | 68 | 0.10 | 1.07456 | 1.06654 | 1.08254 | 20.20 | 10576.40 |
| 214 | 2023.09.11 15:00 | close | 67 | 0.10 | 1.07456 | 1.06673 | 1.08273 | 18.30 | 10594.70 |
| 215 | 2023.09.11 15:00 | close | 66 | 0.10 | 1.07456 | 1.06715 | 1.08315 | 14.10 | 10608.80 |
| 216 | 2023.09.11 15:00 | close | 65 | 0.10 | 1.07456 | 1.06744 | 1.08344 | 11.20 | 10620.00 |
| 217 | 2023.09.12 08:30 | buy | 73 | 0.10 | 1.07231 | 0.00000 | 0.00000 | ||
| 218 | 2023.09.12 08:30 | modify | 73 | 0.10 | 1.07231 | 1.06631 | 1.08231 | ||
| 219 | 2023.09.12 09:45 | buy | 74 | 0.10 | 1.07275 | 0.00000 | 0.00000 | ||
| 220 | 2023.09.12 09:45 | modify | 74 | 0.10 | 1.07275 | 1.06675 | 1.08275 | ||
| 221 | 2023.09.12 10:00 | sell | 75 | 0.10 | 1.07223 | 0.00000 | 0.00000 | ||
| 222 | 2023.09.12 10:00 | modify | 75 | 0.10 | 1.07223 | 1.07823 | 1.06223 | ||
| 223 | 2023.09.12 10:30 | sell | 76 | 0.10 | 1.07201 | 0.00000 | 0.00000 | ||
| 224 | 2023.09.12 10:30 | modify | 76 | 0.10 | 1.07201 | 1.07801 | 1.06201 | ||
| 225 | 2023.09.12 10:45 | sell | 77 | 0.10 | 1.07136 | 0.00000 | 0.00000 | ||
| 226 | 2023.09.12 10:45 | modify | 77 | 0.10 | 1.07136 | 1.07736 | 1.06136 | ||
| 227 | 2023.09.12 11:25 | sell | 78 | 0.10 | 1.07111 | 0.00000 | 0.00000 | ||
| 228 | 2023.09.12 11:25 | modify | 78 | 0.10 | 1.07111 | 1.07711 | 1.06111 | ||
| 229 | 2023.09.12 12:00 | sell | 79 | 0.10 | 1.07181 | 0.00000 | 0.00000 | ||
| 230 | 2023.09.12 12:00 | modify | 79 | 0.10 | 1.07181 | 1.07781 | 1.06181 | ||
| 231 | 2023.09.12 12:25 | sell | 80 | 0.10 | 1.07074 | 0.00000 | 0.00000 | ||
| 232 | 2023.09.12 12:25 | modify | 80 | 0.10 | 1.07074 | 1.07674 | 1.06074 | ||
| 233 | 2023.09.12 15:00 | close | 80 | 0.10 | 1.07168 | 1.07674 | 1.06074 | -9.40 | 10610.60 |
| 234 | 2023.09.12 15:00 | close | 79 | 0.10 | 1.07168 | 1.07781 | 1.06181 | 1.30 | 10611.90 |
| 235 | 2023.09.12 15:00 | close | 78 | 0.10 | 1.07168 | 1.07711 | 1.06111 | -5.70 | 10606.20 |
| 236 | 2023.09.12 15:00 | close | 77 | 0.10 | 1.07168 | 1.07736 | 1.06136 | -3.20 | 10603.00 |
| 237 | 2023.09.12 15:00 | close | 76 | 0.10 | 1.07168 | 1.07801 | 1.06201 | 3.30 | 10606.30 |
| 238 | 2023.09.12 15:00 | close | 75 | 0.10 | 1.07168 | 1.07823 | 1.06223 | 5.50 | 10611.80 |
| 239 | 2023.09.12 15:00 | close | 74 | 0.10 | 1.07138 | 1.06675 | 1.08275 | -13.70 | 10598.10 |
| 240 | 2023.09.12 15:00 | close | 73 | 0.10 | 1.07138 | 1.06631 | 1.08231 | -9.30 | 10588.80 |
| 241 | 2023.09.13 08:30 | buy | 81 | 0.10 | 1.07456 | 0.00000 | 0.00000 | ||
| 242 | 2023.09.13 08:30 | modify | 81 | 0.10 | 1.07456 | 1.06856 | 1.08456 | ||
| 243 | 2023.09.13 08:35 | buy | 82 | 0.10 | 1.07422 | 0.00000 | 0.00000 | ||
| 244 | 2023.09.13 08:35 | modify | 82 | 0.10 | 1.07422 | 1.06822 | 1.08422 | ||
| 245 | 2023.09.13 08:50 | buy | 83 | 0.10 | 1.07395 | 0.00000 | 0.00000 | ||
| 246 | 2023.09.13 08:50 | modify | 83 | 0.10 | 1.07395 | 1.06795 | 1.08395 | ||
| 247 | 2023.09.13 08:55 | buy | 84 | 0.10 | 1.07359 | 0.00000 | 0.00000 | ||
| 248 | 2023.09.13 08:55 | modify | 84 | 0.10 | 1.07359 | 1.06759 | 1.08359 | ||
| 249 | 2023.09.13 09:45 | buy | 85 | 0.10 | 1.07328 | 0.00000 | 0.00000 | ||
| 250 | 2023.09.13 09:45 | modify | 85 | 0.10 | 1.07328 | 1.06728 | 1.08328 | ||
| 251 | 2023.09.13 12:50 | buy | 86 | 0.10 | 1.07551 | 0.00000 | 0.00000 | ||
| 252 | 2023.09.13 12:50 | modify | 86 | 0.10 | 1.07551 | 1.06951 | 1.08551 | ||
| 253 | 2023.09.13 12:55 | buy | 87 | 0.10 | 1.07579 | 0.00000 | 0.00000 | ||
| 254 | 2023.09.13 12:55 | modify | 87 | 0.10 | 1.07579 | 1.06979 | 1.08579 | ||
| 255 | 2023.09.13 13:00 | buy | 88 | 0.10 | 1.07508 | 0.00000 | 0.00000 | ||
| 256 | 2023.09.13 13:00 | modify | 88 | 0.10 | 1.07508 | 1.06908 | 1.08508 | ||
| 257 | 2023.09.13 13:10 | buy | 89 | 0.10 | 1.07471 | 0.00000 | 0.00000 | ||
| 258 | 2023.09.13 13:10 | modify | 89 | 0.10 | 1.07471 | 1.06871 | 1.08471 | ||
| 259 | 2023.09.13 15:00 | close | 89 | 0.10 | 1.07381 | 1.06871 | 1.08471 | -9.00 | 10579.80 |
| 260 | 2023.09.13 15:00 | close | 88 | 0.10 | 1.07381 | 1.06908 | 1.08508 | -12.70 | 10567.10 |
| 261 | 2023.09.13 15:00 | close | 87 | 0.10 | 1.07381 | 1.06979 | 1.08579 | -19.80 | 10547.30 |
| 262 | 2023.09.13 15:00 | close | 86 | 0.10 | 1.07381 | 1.06951 | 1.08551 | -17.00 | 10530.30 |
| 263 | 2023.09.13 15:00 | close | 85 | 0.10 | 1.07381 | 1.06728 | 1.08328 | 5.30 | 10535.60 |
| 264 | 2023.09.13 15:00 | close | 84 | 0.10 | 1.07381 | 1.06759 | 1.08359 | 2.20 | 10537.80 |
| 265 | 2023.09.13 15:00 | close | 83 | 0.10 | 1.07381 | 1.06795 | 1.08395 | -1.40 | 10536.40 |
| 266 | 2023.09.13 15:00 | close | 82 | 0.10 | 1.07381 | 1.06822 | 1.08422 | -4.10 | 10532.30 |
| 267 | 2023.09.13 15:00 | close | 81 | 0.10 | 1.07381 | 1.06856 | 1.08456 | -7.50 | 10524.80 |
| 268 | 2023.09.14 08:30 | buy | 90 | 0.10 | 1.07416 | 0.00000 | 0.00000 | ||
| 269 | 2023.09.14 08:30 | modify | 90 | 0.10 | 1.07416 | 1.06816 | 1.08416 | ||
| 270 | 2023.09.14 09:15 | buy | 91 | 0.10 | 1.07391 | 0.00000 | 0.00000 | ||
| 271 | 2023.09.14 09:15 | modify | 91 | 0.10 | 1.07391 | 1.06791 | 1.08391 | ||
| 272 | 2023.09.14 09:25 | buy | 92 | 0.10 | 1.07352 | 0.00000 | 0.00000 | ||
| 273 | 2023.09.14 09:25 | modify | 92 | 0.10 | 1.07352 | 1.06752 | 1.08352 | ||
| 274 | 2023.09.14 09:45 | buy | 93 | 0.10 | 1.07293 | 0.00000 | 0.00000 | ||
| 275 | 2023.09.14 09:45 | modify | 93 | 0.10 | 1.07293 | 1.06693 | 1.08293 | ||
| 276 | 2023.09.14 10:15 | buy | 94 | 0.10 | 1.07340 | 0.00000 | 0.00000 | ||
| 277 | 2023.09.14 10:15 | modify | 94 | 0.10 | 1.07340 | 1.06740 | 1.08340 | ||
| 278 | 2023.09.14 11:20 | sell | 95 | 0.10 | 1.07362 | 0.00000 | 0.00000 | ||
| 279 | 2023.09.14 11:20 | modify | 95 | 0.10 | 1.07362 | 1.07962 | 1.06362 | ||
| 280 | 2023.09.14 11:35 | sell | 96 | 0.10 | 1.07324 | 0.00000 | 0.00000 | ||
| 281 | 2023.09.14 11:35 | modify | 96 | 0.10 | 1.07324 | 1.07924 | 1.06324 | ||
| 282 | 2023.09.14 12:10 | sell | 97 | 0.10 | 1.07296 | 0.00000 | 0.00000 | ||
| 283 | 2023.09.14 12:10 | modify | 97 | 0.10 | 1.07296 | 1.07896 | 1.06296 | ||
| 284 | 2023.09.14 12:25 | sell | 98 | 0.10 | 1.06966 | 0.00000 | 0.00000 | ||
| 285 | 2023.09.14 12:25 | modify | 98 | 0.10 | 1.06966 | 1.07566 | 1.05966 | ||
| 286 | 2023.09.14 12:30 | sell | 99 | 0.10 | 1.06999 | 0.00000 | 0.00000 | ||
| 287 | 2023.09.14 12:30 | modify | 99 | 0.10 | 1.06999 | 1.07599 | 1.05999 | ||
| 288 | 2023.09.14 12:35 | s/l | 90 | 0.10 | 1.06816 | 1.06816 | 1.08416 | -60.00 | 10464.80 |
| 289 | 2023.09.14 12:35 | s/l | 91 | 0.10 | 1.06791 | 1.06791 | 1.08391 | -60.00 | 10404.80 |
| 290 | 2023.09.14 12:35 | s/l | 92 | 0.10 | 1.06752 | 1.06752 | 1.08352 | -60.00 | 10344.80 |
| 291 | 2023.09.14 12:35 | s/l | 93 | 0.10 | 1.06693 | 1.06693 | 1.08293 | -60.00 | 10284.80 |
| 292 | 2023.09.14 12:35 | s/l | 94 | 0.10 | 1.06740 | 1.06740 | 1.08340 | -60.00 | 10224.80 |
| 293 | 2023.09.14 12:35 | sell | 100 | 0.10 | 1.06686 | 0.00000 | 0.00000 | ||
| 294 | 2023.09.14 12:35 | modify | 100 | 0.10 | 1.06686 | 1.07286 | 1.05686 | ||
| 295 | 2023.09.14 12:40 | sell | 101 | 0.10 | 1.06728 | 0.00000 | 0.00000 | ||
| 296 | 2023.09.14 12:40 | modify | 101 | 0.10 | 1.06728 | 1.07328 | 1.05728 | ||
| 297 | 2023.09.14 13:25 | sell | 102 | 0.10 | 1.06773 | 0.00000 | 0.00000 | ||
| 298 | 2023.09.14 13:25 | modify | 102 | 0.10 | 1.06773 | 1.07373 | 1.05773 | ||
| 299 | 2023.09.14 14:05 | sell | 103 | 0.10 | 1.06593 | 0.00000 | 0.00000 | ||
| 300 | 2023.09.14 14:05 | modify | 103 | 0.10 | 1.06593 | 1.07193 | 1.05593 | ||
| 301 | 2023.09.14 14:20 | sell | 104 | 0.10 | 1.06572 | 0.00000 | 0.00000 | ||
| 302 | 2023.09.14 14:20 | modify | 104 | 0.10 | 1.06572 | 1.07172 | 1.05572 | ||
| 303 | 2023.09.14 14:25 | sell | 105 | 0.10 | 1.06636 | 0.00000 | 0.00000 | ||
| 304 | 2023.09.14 14:25 | modify | 105 | 0.10 | 1.06636 | 1.07236 | 1.05636 | ||
| 305 | 2023.09.14 14:35 | sell | 106 | 0.10 | 1.06681 | 0.00000 | 0.00000 | ||
| 306 | 2023.09.14 14:35 | modify | 106 | 0.10 | 1.06681 | 1.07281 | 1.05681 | ||
| 307 | 2023.09.14 15:00 | close | 106 | 0.10 | 1.06669 | 1.07281 | 1.05681 | 1.20 | 10226.00 |
| 308 | 2023.09.14 15:00 | close | 105 | 0.10 | 1.06669 | 1.07236 | 1.05636 | -3.30 | 10222.70 |
| 309 | 2023.09.14 15:00 | close | 104 | 0.10 | 1.06669 | 1.07172 | 1.05572 | -9.70 | 10213.00 |
| 310 | 2023.09.14 15:00 | close | 103 | 0.10 | 1.06669 | 1.07193 | 1.05593 | -7.60 | 10205.40 |
| 311 | 2023.09.14 15:00 | close | 102 | 0.10 | 1.06669 | 1.07373 | 1.05773 | 10.40 | 10215.80 |
| 312 | 2023.09.14 15:00 | close | 101 | 0.10 | 1.06669 | 1.07328 | 1.05728 | 5.90 | 10221.70 |
| 313 | 2023.09.14 15:00 | close | 100 | 0.10 | 1.06669 | 1.07286 | 1.05686 | 1.70 | 10223.40 |
| 314 | 2023.09.14 15:00 | close | 99 | 0.10 | 1.06669 | 1.07599 | 1.05999 | 33.00 | 10256.40 |
| 315 | 2023.09.14 15:00 | close | 98 | 0.10 | 1.06669 | 1.07566 | 1.05966 | 29.70 | 10286.10 |
| 316 | 2023.09.14 15:00 | close | 97 | 0.10 | 1.06669 | 1.07896 | 1.06296 | 62.70 | 10348.80 |
| 317 | 2023.09.14 15:00 | close | 96 | 0.10 | 1.06669 | 1.07924 | 1.06324 | 65.50 | 10414.30 |
| 318 | 2023.09.14 15:00 | close | 95 | 0.10 | 1.06669 | 1.07962 | 1.06362 | 69.30 | 10483.60 |
| 319 | 2023.09.15 08:30 | sell | 107 | 0.10 | 1.06668 | 0.00000 | 0.00000 | ||
| 320 | 2023.09.15 08:30 | modify | 107 | 0.10 | 1.06668 | 1.07268 | 1.05668 | ||
| 321 | 2023.09.15 09:10 | sell | 108 | 0.10 | 1.06632 | 0.00000 | 0.00000 | ||
| 322 | 2023.09.15 09:10 | modify | 108 | 0.10 | 1.06632 | 1.07232 | 1.05632 | ||
| 323 | 2023.09.15 10:30 | sell | 109 | 0.10 | 1.06605 | 0.00000 | 0.00000 | ||
| 324 | 2023.09.15 10:30 | modify | 109 | 0.10 | 1.06605 | 1.07205 | 1.05605 | ||
| 325 | 2023.09.15 10:55 | sell | 110 | 0.10 | 1.06572 | 0.00000 | 0.00000 | ||
| 326 | 2023.09.15 10:55 | modify | 110 | 0.10 | 1.06572 | 1.07172 | 1.05572 | ||
| 327 | 2023.09.15 11:05 | sell | 111 | 0.10 | 1.06548 | 0.00000 | 0.00000 | ||
| 328 | 2023.09.15 11:05 | modify | 111 | 0.10 | 1.06548 | 1.07148 | 1.05548 | ||
| 329 | 2023.09.15 12:45 | sell | 112 | 0.10 | 1.06489 | 0.00000 | 0.00000 | ||
| 330 | 2023.09.15 12:45 | modify | 112 | 0.10 | 1.06489 | 1.07089 | 1.05489 | ||
| 331 | 2023.09.15 14:05 | sell | 113 | 0.10 | 1.06826 | 0.00000 | 0.00000 | ||
| 332 | 2023.09.15 14:05 | modify | 113 | 0.10 | 1.06826 | 1.07426 | 1.05826 | ||
| 333 | 2023.09.15 14:15 | sell | 114 | 0.10 | 1.06750 | 0.00000 | 0.00000 | ||
| 334 | 2023.09.15 14:15 | modify | 114 | 0.10 | 1.06750 | 1.07350 | 1.05750 | ||
| 335 | 2023.09.15 14:25 | sell | 115 | 0.10 | 1.06719 | 0.00000 | 0.00000 | ||
| 336 | 2023.09.15 14:25 | modify | 115 | 0.10 | 1.06719 | 1.07319 | 1.05719 | ||
| 337 | 2023.09.15 14:45 | sell | 116 | 0.10 | 1.06708 | 0.00000 | 0.00000 | ||
| 338 | 2023.09.15 14:45 | modify | 116 | 0.10 | 1.06708 | 1.07308 | 1.05708 | ||
| 339 | 2023.09.15 15:00 | close | 116 | 0.10 | 1.06671 | 1.07308 | 1.05708 | 3.70 | 10487.30 |
| 340 | 2023.09.15 15:00 | close | 115 | 0.10 | 1.06671 | 1.07319 | 1.05719 | 4.80 | 10492.10 |
| 341 | 2023.09.15 15:00 | close | 114 | 0.10 | 1.06671 | 1.07350 | 1.05750 | 7.90 | 10500.00 |
| 342 | 2023.09.15 15:00 | close | 113 | 0.10 | 1.06671 | 1.07426 | 1.05826 | 15.50 | 10515.50 |
| 343 | 2023.09.15 15:00 | close | 112 | 0.10 | 1.06671 | 1.07089 | 1.05489 | -18.20 | 10497.30 |
| 344 | 2023.09.15 15:00 | close | 111 | 0.10 | 1.06671 | 1.07148 | 1.05548 | -12.30 | 10485.00 |
| 345 | 2023.09.15 15:00 | close | 110 | 0.10 | 1.06671 | 1.07172 | 1.05572 | -9.90 | 10475.10 |
| 346 | 2023.09.15 15:00 | close | 109 | 0.10 | 1.06671 | 1.07205 | 1.05605 | -6.60 | 10468.50 |
| 347 | 2023.09.15 15:00 | close | 108 | 0.10 | 1.06671 | 1.07232 | 1.05632 | -3.90 | 10464.60 |
| 348 | 2023.09.15 15:00 | close | 107 | 0.10 | 1.06671 | 1.07268 | 1.05668 | -0.30 | 10464.30 |
| 349 | 2023.09.18 08:30 | buy | 117 | 0.10 | 1.06620 | 0.00000 | 0.00000 | ||
| 350 | 2023.09.18 08:30 | modify | 117 | 0.10 | 1.06620 | 1.06020 | 1.07620 | ||
| 351 | 2023.09.18 08:40 | buy | 118 | 0.10 | 1.06657 | 0.00000 | 0.00000 | ||
| 352 | 2023.09.18 08:40 | modify | 118 | 0.10 | 1.06657 | 1.06057 | 1.07657 | ||
| 353 | 2023.09.18 08:55 | buy | 119 | 0.10 | 1.06683 | 0.00000 | 0.00000 | ||
| 354 | 2023.09.18 08:55 | modify | 119 | 0.10 | 1.06683 | 1.06083 | 1.07683 | ||
| 355 | 2023.09.18 09:20 | buy | 120 | 0.10 | 1.06718 | 0.00000 | 0.00000 | ||
| 356 | 2023.09.18 09:20 | modify | 120 | 0.10 | 1.06718 | 1.06118 | 1.07718 | ||
| 357 | 2023.09.18 09:40 | buy | 121 | 0.10 | 1.06748 | 0.00000 | 0.00000 | ||
| 358 | 2023.09.18 09:40 | modify | 121 | 0.10 | 1.06748 | 1.06148 | 1.07748 | ||
| 359 | 2023.09.18 10:10 | sell | 122 | 0.10 | 1.06702 | 0.00000 | 0.00000 | ||
| 360 | 2023.09.18 10:10 | modify | 122 | 0.10 | 1.06702 | 1.07302 | 1.05702 | ||
| 361 | 2023.09.18 15:00 | close | 122 | 0.10 | 1.06780 | 1.07302 | 1.05702 | -7.80 | 10456.50 |
| 362 | 2023.09.18 15:00 | close | 121 | 0.10 | 1.06750 | 1.06148 | 1.07748 | 0.20 | 10456.70 |
| 363 | 2023.09.18 15:00 | close | 120 | 0.10 | 1.06750 | 1.06118 | 1.07718 | 3.20 | 10459.90 |
| 364 | 2023.09.18 15:00 | close | 119 | 0.10 | 1.06750 | 1.06083 | 1.07683 | 6.70 | 10466.60 |
| 365 | 2023.09.18 15:00 | close | 118 | 0.10 | 1.06750 | 1.06057 | 1.07657 | 9.30 | 10475.90 |
| 366 | 2023.09.18 15:00 | close | 117 | 0.10 | 1.06750 | 1.06020 | 1.07620 | 13.00 | 10488.90 |
| 367 | 2023.09.19 08:30 | buy | 123 | 0.10 | 1.06909 | 0.00000 | 0.00000 | ||
| 368 | 2023.09.19 08:30 | modify | 123 | 0.10 | 1.06909 | 1.06309 | 1.07909 | ||
| 369 | 2023.09.19 09:10 | buy | 124 | 0.10 | 1.06881 | 0.00000 | 0.00000 | ||
| 370 | 2023.09.19 09:10 | modify | 124 | 0.10 | 1.06881 | 1.06281 | 1.07881 | ||
| 371 | 2023.09.19 10:30 | buy | 125 | 0.10 | 1.06976 | 0.00000 | 0.00000 | ||
| 372 | 2023.09.19 10:30 | modify | 125 | 0.10 | 1.06976 | 1.06376 | 1.07976 | ||
| 373 | 2023.09.19 10:40 | buy | 126 | 0.10 | 1.07098 | 0.00000 | 0.00000 | ||
| 374 | 2023.09.19 10:40 | modify | 126 | 0.10 | 1.07098 | 1.06498 | 1.08098 | ||
| 375 | 2023.09.19 10:50 | buy | 127 | 0.10 | 1.07044 | 0.00000 | 0.00000 | ||
| 376 | 2023.09.19 10:50 | modify | 127 | 0.10 | 1.07044 | 1.06444 | 1.08044 | ||
| 377 | 2023.09.19 11:20 | buy | 128 | 0.10 | 1.07026 | 0.00000 | 0.00000 | ||
| 378 | 2023.09.19 11:20 | modify | 128 | 0.10 | 1.07026 | 1.06426 | 1.08026 | ||
| 379 | 2023.09.19 11:50 | buy | 129 | 0.10 | 1.07123 | 0.00000 | 0.00000 | ||
| 380 | 2023.09.19 11:50 | modify | 129 | 0.10 | 1.07123 | 1.06523 | 1.08123 | ||
| 381 | 2023.09.19 12:15 | buy | 130 | 0.10 | 1.07183 | 0.00000 | 0.00000 | ||
| 382 | 2023.09.19 12:15 | modify | 130 | 0.10 | 1.07183 | 1.06583 | 1.08183 | ||
| 383 | 2023.09.19 12:45 | buy | 131 | 0.10 | 1.06995 | 0.00000 | 0.00000 | ||
| 384 | 2023.09.19 12:45 | modify | 131 | 0.10 | 1.06995 | 1.06395 | 1.07995 | ||
| 385 | 2023.09.19 13:10 | buy | 132 | 0.10 | 1.06939 | 0.00000 | 0.00000 | ||
| 386 | 2023.09.19 13:10 | modify | 132 | 0.10 | 1.06939 | 1.06339 | 1.07939 | ||
| 387 | 2023.09.19 15:00 | close | 132 | 0.10 | 1.06896 | 1.06339 | 1.07939 | -4.30 | 10484.60 |
| 388 | 2023.09.19 15:00 | close | 131 | 0.10 | 1.06896 | 1.06395 | 1.07995 | -9.90 | 10474.70 |
| 389 | 2023.09.19 15:00 | close | 130 | 0.10 | 1.06896 | 1.06583 | 1.08183 | -28.70 | 10446.00 |
| 390 | 2023.09.19 15:00 | close | 129 | 0.10 | 1.06896 | 1.06523 | 1.08123 | -22.70 | 10423.30 |
| 391 | 2023.09.19 15:00 | close | 128 | 0.10 | 1.06896 | 1.06426 | 1.08026 | -13.00 | 10410.30 |
| 392 | 2023.09.19 15:00 | close | 127 | 0.10 | 1.06896 | 1.06444 | 1.08044 | -14.80 | 10395.50 |
| 393 | 2023.09.19 15:00 | close | 126 | 0.10 | 1.06896 | 1.06498 | 1.08098 | -20.20 | 10375.30 |
| 394 | 2023.09.19 15:00 | close | 125 | 0.10 | 1.06896 | 1.06376 | 1.07976 | -8.00 | 10367.30 |
| 395 | 2023.09.19 15:00 | close | 124 | 0.10 | 1.06896 | 1.06281 | 1.07881 | 1.50 | 10368.80 |
| 396 | 2023.09.19 15:00 | close | 123 | 0.10 | 1.06896 | 1.06309 | 1.07909 | -1.30 | 10367.50 |
| 397 | 2023.09.20 08:30 | sell | 133 | 0.10 | 1.06934 | 0.00000 | 0.00000 | ||
| 398 | 2023.09.20 08:30 | modify | 133 | 0.10 | 1.06934 | 1.07534 | 1.05934 | ||
| 399 | 2023.09.20 09:25 | sell | 134 | 0.10 | 1.06952 | 0.00000 | 0.00000 | ||
| 400 | 2023.09.20 09:25 | modify | 134 | 0.10 | 1.06952 | 1.07552 | 1.05952 | ||
| 401 | 2023.09.20 10:40 | sell | 135 | 0.10 | 1.07037 | 0.00000 | 0.00000 | ||
| 402 | 2023.09.20 10:40 | modify | 135 | 0.10 | 1.07037 | 1.07637 | 1.06037 | ||
| 403 | 2023.09.20 11:15 | sell | 136 | 0.10 | 1.06993 | 0.00000 | 0.00000 | ||
| 404 | 2023.09.20 11:15 | modify | 136 | 0.10 | 1.06993 | 1.07593 | 1.05993 | ||
| 405 | 2023.09.20 13:15 | sell | 137 | 0.10 | 1.07092 | 0.00000 | 0.00000 | ||
| 406 | 2023.09.20 13:15 | modify | 137 | 0.10 | 1.07092 | 1.07692 | 1.06092 | ||
| 407 | 2023.09.20 13:20 | sell | 138 | 0.10 | 1.07045 | 0.00000 | 0.00000 | ||
| 408 | 2023.09.20 13:20 | modify | 138 | 0.10 | 1.07045 | 1.07645 | 1.06045 | ||
| 409 | 2023.09.20 13:50 | sell | 139 | 0.10 | 1.07116 | 0.00000 | 0.00000 | ||
| 410 | 2023.09.20 13:50 | modify | 139 | 0.10 | 1.07116 | 1.07716 | 1.06116 | ||
| 411 | 2023.09.20 14:05 | buy | 140 | 0.10 | 1.07270 | 0.00000 | 0.00000 | ||
| 412 | 2023.09.20 14:05 | modify | 140 | 0.10 | 1.07270 | 1.06670 | 1.08270 | ||
| 413 | 2023.09.20 14:15 | buy | 141 | 0.10 | 1.07234 | 0.00000 | 0.00000 | ||
| 414 | 2023.09.20 14:15 | modify | 141 | 0.10 | 1.07234 | 1.06634 | 1.08234 | ||
| 415 | 2023.09.20 14:20 | buy | 142 | 0.10 | 1.07166 | 0.00000 | 0.00000 | ||
| 416 | 2023.09.20 14:20 | modify | 142 | 0.10 | 1.07166 | 1.06566 | 1.08166 | ||
| 417 | 2023.09.20 14:30 | buy | 143 | 0.10 | 1.07208 | 0.00000 | 0.00000 | ||
| 418 | 2023.09.20 14:30 | modify | 143 | 0.10 | 1.07208 | 1.06608 | 1.08208 | ||
| 419 | 2023.09.20 15:00 | close | 143 | 0.10 | 1.07195 | 1.06608 | 1.08208 | -1.30 | 10366.20 |
| 420 | 2023.09.20 15:00 | close | 142 | 0.10 | 1.07195 | 1.06566 | 1.08166 | 2.90 | 10369.10 |
| 421 | 2023.09.20 15:00 | close | 141 | 0.10 | 1.07195 | 1.06634 | 1.08234 | -3.90 | 10365.20 |
| 422 | 2023.09.20 15:00 | close | 140 | 0.10 | 1.07195 | 1.06670 | 1.08270 | -7.50 | 10357.70 |
| 423 | 2023.09.20 15:00 | close | 139 | 0.10 | 1.07225 | 1.07716 | 1.06116 | -10.90 | 10346.80 |
| 424 | 2023.09.20 15:00 | close | 138 | 0.10 | 1.07225 | 1.07645 | 1.06045 | -18.00 | 10328.80 |
| 425 | 2023.09.20 15:00 | close | 137 | 0.10 | 1.07225 | 1.07692 | 1.06092 | -13.30 | 10315.50 |
| 426 | 2023.09.20 15:00 | close | 136 | 0.10 | 1.07225 | 1.07593 | 1.05993 | -23.20 | 10292.30 |
| 427 | 2023.09.20 15:00 | close | 135 | 0.10 | 1.07225 | 1.07637 | 1.06037 | -18.80 | 10273.50 |
| 428 | 2023.09.20 15:00 | close | 134 | 0.10 | 1.07225 | 1.07552 | 1.05952 | -27.30 | 10246.20 |
| 429 | 2023.09.20 15:00 | close | 133 | 0.10 | 1.07225 | 1.07534 | 1.05934 | -29.10 | 10217.10 |
| 430 | 2023.09.21 08:30 | sell | 144 | 0.10 | 1.06575 | 0.00000 | 0.00000 | ||
| 431 | 2023.09.21 08:30 | modify | 144 | 0.10 | 1.06575 | 1.07175 | 1.05575 | ||
| 432 | 2023.09.21 08:40 | sell | 145 | 0.10 | 1.06538 | 0.00000 | 0.00000 | ||
| 433 | 2023.09.21 08:40 | modify | 145 | 0.10 | 1.06538 | 1.07138 | 1.05538 | ||
| 434 | 2023.09.21 09:20 | sell | 146 | 0.10 | 1.06594 | 0.00000 | 0.00000 | ||
| 435 | 2023.09.21 09:20 | modify | 146 | 0.10 | 1.06594 | 1.07194 | 1.05594 | ||
| 436 | 2023.09.21 10:05 | sell | 147 | 0.10 | 1.06513 | 0.00000 | 0.00000 | ||
| 437 | 2023.09.21 10:05 | modify | 147 | 0.10 | 1.06513 | 1.07113 | 1.05513 | ||
| 438 | 2023.09.21 10:10 | sell | 148 | 0.10 | 1.06484 | 0.00000 | 0.00000 | ||
| 439 | 2023.09.21 10:10 | modify | 148 | 0.10 | 1.06484 | 1.07084 | 1.05484 | ||
| 440 | 2023.09.21 11:05 | sell | 149 | 0.10 | 1.06442 | 0.00000 | 0.00000 | ||
| 441 | 2023.09.21 11:05 | modify | 149 | 0.10 | 1.06442 | 1.07042 | 1.05442 | ||
| 442 | 2023.09.21 11:20 | sell | 150 | 0.10 | 1.06416 | 0.00000 | 0.00000 | ||
| 443 | 2023.09.21 11:20 | modify | 150 | 0.10 | 1.06416 | 1.07016 | 1.05416 | ||
| 444 | 2023.09.21 11:25 | sell | 151 | 0.10 | 1.06381 | 0.00000 | 0.00000 | ||
| 445 | 2023.09.21 11:25 | modify | 151 | 0.10 | 1.06381 | 1.06981 | 1.05381 | ||
| 446 | 2023.09.21 12:00 | sell | 152 | 0.10 | 1.06357 | 0.00000 | 0.00000 | ||
| 447 | 2023.09.21 12:00 | modify | 152 | 0.10 | 1.06357 | 1.06957 | 1.05357 | ||
| 448 | 2023.09.21 12:20 | sell | 153 | 0.10 | 1.06305 | 0.00000 | 0.00000 | ||
| 449 | 2023.09.21 12:20 | modify | 153 | 0.10 | 1.06305 | 1.06905 | 1.05305 | ||
| 450 | 2023.09.21 14:40 | sell | 154 | 0.10 | 1.06731 | 0.00000 | 0.00000 | ||
| 451 | 2023.09.21 14:40 | modify | 154 | 0.10 | 1.06731 | 1.07331 | 1.05731 | ||
| 452 | 2023.09.21 15:00 | close | 154 | 0.10 | 1.06628 | 1.07331 | 1.05731 | 10.30 | 10227.40 |
| 453 | 2023.09.21 15:00 | close | 153 | 0.10 | 1.06628 | 1.06905 | 1.05305 | -32.30 | 10195.10 |
| 454 | 2023.09.21 15:00 | close | 152 | 0.10 | 1.06628 | 1.06957 | 1.05357 | -27.10 | 10168.00 |
| 455 | 2023.09.21 15:00 | close | 151 | 0.10 | 1.06628 | 1.06981 | 1.05381 | -24.70 | 10143.30 |
| 456 | 2023.09.21 15:00 | close | 150 | 0.10 | 1.06628 | 1.07016 | 1.05416 | -21.20 | 10122.10 |
| 457 | 2023.09.21 15:00 | close | 149 | 0.10 | 1.06628 | 1.07042 | 1.05442 | -18.60 | 10103.50 |
| 458 | 2023.09.21 15:00 | close | 148 | 0.10 | 1.06628 | 1.07084 | 1.05484 | -14.40 | 10089.10 |
| 459 | 2023.09.21 15:00 | close | 147 | 0.10 | 1.06628 | 1.07113 | 1.05513 | -11.50 | 10077.60 |
| 460 | 2023.09.21 15:00 | close | 146 | 0.10 | 1.06628 | 1.07194 | 1.05594 | -3.40 | 10074.20 |
| 461 | 2023.09.21 15:00 | close | 145 | 0.10 | 1.06628 | 1.07138 | 1.05538 | -9.00 | 10065.20 |
| 462 | 2023.09.21 15:00 | close | 144 | 0.10 | 1.06628 | 1.07175 | 1.05575 | -5.30 | 10059.90 |
| 463 | 2023.09.22 08:30 | sell | 155 | 0.10 | 1.06440 | 0.00000 | 0.00000 | ||
| 464 | 2023.09.22 08:30 | modify | 155 | 0.10 | 1.06440 | 1.07040 | 1.05440 | ||
| 465 | 2023.09.22 09:20 | sell | 156 | 0.10 | 1.06401 | 0.00000 | 0.00000 | ||
| 466 | 2023.09.22 09:20 | modify | 156 | 0.10 | 1.06401 | 1.07001 | 1.05401 | ||
| 467 | 2023.09.22 09:40 | sell | 157 | 0.10 | 1.06370 | 0.00000 | 0.00000 | ||
| 468 | 2023.09.22 09:40 | modify | 157 | 0.10 | 1.06370 | 1.06970 | 1.05370 | ||
| 469 | 2023.09.22 09:45 | sell | 158 | 0.10 | 1.06344 | 0.00000 | 0.00000 | ||
| 470 | 2023.09.22 09:45 | modify | 158 | 0.10 | 1.06344 | 1.06944 | 1.05344 | ||
| 471 | 2023.09.22 10:00 | buy | 159 | 0.10 | 1.06413 | 0.00000 | 0.00000 | ||
| 472 | 2023.09.22 10:00 | modify | 159 | 0.10 | 1.06413 | 1.05813 | 1.07413 | ||
| 473 | 2023.09.22 10:15 | buy | 160 | 0.10 | 1.06471 | 0.00000 | 0.00000 | ||
| 474 | 2023.09.22 10:15 | modify | 160 | 0.10 | 1.06471 | 1.05871 | 1.07471 | ||
| 475 | 2023.09.22 12:30 | buy | 161 | 0.10 | 1.06603 | 0.00000 | 0.00000 | ||
| 476 | 2023.09.22 12:30 | modify | 161 | 0.10 | 1.06603 | 1.06003 | 1.07603 | ||
| 477 | 2023.09.22 12:50 | buy | 162 | 0.10 | 1.06563 | 0.00000 | 0.00000 | ||
| 478 | 2023.09.22 12:50 | modify | 162 | 0.10 | 1.06563 | 1.05963 | 1.07563 | ||
| 479 | 2023.09.22 13:00 | sell | 163 | 0.10 | 1.06556 | 0.00000 | 0.00000 | ||
| 480 | 2023.09.22 13:00 | modify | 163 | 0.10 | 1.06556 | 1.07156 | 1.05556 | ||
| 481 | 2023.09.22 14:10 | sell | 164 | 0.10 | 1.06659 | 0.00000 | 0.00000 | ||
| 482 | 2023.09.22 14:10 | modify | 164 | 0.10 | 1.06659 | 1.07259 | 1.05659 | ||
| 483 | 2023.09.22 14:15 | sell | 165 | 0.10 | 1.06608 | 0.00000 | 0.00000 | ||
| 484 | 2023.09.22 14:15 | modify | 165 | 0.10 | 1.06608 | 1.07208 | 1.05608 | ||
| 485 | 2023.09.22 14:45 | sell | 166 | 0.10 | 1.06677 | 0.00000 | 0.00000 | ||
| 486 | 2023.09.22 14:45 | modify | 166 | 0.10 | 1.06677 | 1.07277 | 1.05677 | ||
| 487 | 2023.09.22 15:00 | close | 166 | 0.10 | 1.06610 | 1.07277 | 1.05677 | 6.70 | 10066.60 |
| 488 | 2023.09.22 15:00 | close | 165 | 0.10 | 1.06610 | 1.07208 | 1.05608 | -0.20 | 10066.40 |
| 489 | 2023.09.22 15:00 | close | 164 | 0.10 | 1.06610 | 1.07259 | 1.05659 | 4.90 | 10071.30 |
| 490 | 2023.09.22 15:00 | close | 163 | 0.10 | 1.06610 | 1.07156 | 1.05556 | -5.40 | 10065.90 |
| 491 | 2023.09.22 15:00 | close | 162 | 0.10 | 1.06580 | 1.05963 | 1.07563 | 1.70 | 10067.60 |
| 492 | 2023.09.22 15:00 | close | 161 | 0.10 | 1.06580 | 1.06003 | 1.07603 | -2.30 | 10065.30 |
| 493 | 2023.09.22 15:00 | close | 160 | 0.10 | 1.06580 | 1.05871 | 1.07471 | 10.90 | 10076.20 |
| 494 | 2023.09.22 15:00 | close | 159 | 0.10 | 1.06580 | 1.05813 | 1.07413 | 16.70 | 10092.90 |
| 495 | 2023.09.22 15:00 | close | 158 | 0.10 | 1.06610 | 1.06944 | 1.05344 | -26.60 | 10066.30 |
| 496 | 2023.09.22 15:00 | close | 157 | 0.10 | 1.06610 | 1.06970 | 1.05370 | -24.00 | 10042.30 |
| 497 | 2023.09.22 15:00 | close | 156 | 0.10 | 1.06610 | 1.07001 | 1.05401 | -20.90 | 10021.40 |
| 498 | 2023.09.22 15:00 | close | 155 | 0.10 | 1.06610 | 1.07040 | 1.05440 | -17.00 | 10004.40 |
| 499 | 2023.09.25 08:30 | buy | 167 | 0.10 | 1.06327 | 0.00000 | 0.00000 | ||
| 500 | 2023.09.25 08:30 | modify | 167 | 0.10 | 1.06327 | 1.05727 | 1.07327 | ||
| 501 | 2023.09.25 09:00 | sell | 168 | 0.10 | 1.06257 | 0.00000 | 0.00000 | ||
| 502 | 2023.09.25 09:00 | modify | 168 | 0.10 | 1.06257 | 1.06857 | 1.05257 | ||
| 503 | 2023.09.25 09:10 | sell | 169 | 0.10 | 1.06297 | 0.00000 | 0.00000 | ||
| 504 | 2023.09.25 09:10 | modify | 169 | 0.10 | 1.06297 | 1.06897 | 1.05297 | ||
| 505 | 2023.09.25 11:20 | buy | 170 | 0.10 | 1.06455 | 0.00000 | 0.00000 | ||
| 506 | 2023.09.25 11:20 | modify | 170 | 0.10 | 1.06455 | 1.05855 | 1.07455 | ||
| 507 | 2023.09.25 11:35 | buy | 171 | 0.10 | 1.06372 | 0.00000 | 0.00000 | ||
| 508 | 2023.09.25 11:35 | modify | 171 | 0.10 | 1.06372 | 1.05772 | 1.07372 | ||
| 509 | 2023.09.25 11:55 | buy | 172 | 0.10 | 1.06347 | 0.00000 | 0.00000 | ||
| 510 | 2023.09.25 11:55 | modify | 172 | 0.10 | 1.06347 | 1.05747 | 1.07347 | ||
| 511 | 2023.09.25 12:05 | sell | 173 | 0.10 | 1.06330 | 0.00000 | 0.00000 | ||
| 512 | 2023.09.25 12:05 | modify | 173 | 0.10 | 1.06330 | 1.06930 | 1.05330 | ||
| 513 | 2023.09.25 12:40 | sell | 174 | 0.10 | 1.06235 | 0.00000 | 0.00000 | ||
| 514 | 2023.09.25 12:40 | modify | 174 | 0.10 | 1.06235 | 1.06835 | 1.05235 | ||
| 515 | 2023.09.25 13:05 | sell | 175 | 0.10 | 1.06199 | 0.00000 | 0.00000 | ||
| 516 | 2023.09.25 13:05 | modify | 175 | 0.10 | 1.06199 | 1.06799 | 1.05199 | ||
| 517 | 2023.09.25 13:30 | sell | 176 | 0.10 | 1.06106 | 0.00000 | 0.00000 | ||
| 518 | 2023.09.25 13:30 | modify | 176 | 0.10 | 1.06106 | 1.06706 | 1.05106 | ||
| 519 | 2023.09.25 13:40 | sell | 177 | 0.10 | 1.06020 | 0.00000 | 0.00000 | ||
| 520 | 2023.09.25 13:40 | modify | 177 | 0.10 | 1.06020 | 1.06620 | 1.05020 | ||
| 521 | 2023.09.25 13:50 | sell | 178 | 0.10 | 1.06001 | 0.00000 | 0.00000 | ||
| 522 | 2023.09.25 13:50 | modify | 178 | 0.10 | 1.06001 | 1.06601 | 1.05001 | ||
| 523 | 2023.09.25 14:15 | sell | 179 | 0.10 | 1.05937 | 0.00000 | 0.00000 | ||
| 524 | 2023.09.25 14:15 | modify | 179 | 0.10 | 1.05937 | 1.06537 | 1.04937 | ||
| 525 | 2023.09.25 14:25 | s/l | 170 | 0.10 | 1.05855 | 1.05855 | 1.07455 | -60.00 | 9944.40 |
| 526 | 2023.09.25 14:35 | sell | 180 | 0.10 | 1.05860 | 0.00000 | 0.00000 | ||
| 527 | 2023.09.25 14:35 | modify | 180 | 0.10 | 1.05860 | 1.06460 | 1.04860 | ||
| 528 | 2023.09.25 14:55 | sell | 181 | 0.10 | 1.05778 | 0.00000 | 0.00000 | ||
| 529 | 2023.09.25 14:55 | modify | 181 | 0.10 | 1.05778 | 1.06378 | 1.04778 | ||
| 530 | 2023.09.25 15:00 | s/l | 171 | 0.10 | 1.05772 | 1.05772 | 1.07372 | -60.00 | 9884.40 |
| 531 | 2023.09.25 15:00 | close | 181 | 0.10 | 1.05805 | 1.06378 | 1.04778 | -2.70 | 9881.70 |
| 532 | 2023.09.25 15:00 | close | 180 | 0.10 | 1.05805 | 1.06460 | 1.04860 | 5.50 | 9887.20 |
| 533 | 2023.09.25 15:00 | close | 179 | 0.10 | 1.05805 | 1.06537 | 1.04937 | 13.20 | 9900.40 |
| 534 | 2023.09.25 15:00 | close | 178 | 0.10 | 1.05805 | 1.06601 | 1.05001 | 19.60 | 9920.00 |
| 535 | 2023.09.25 15:00 | close | 177 | 0.10 | 1.05805 | 1.06620 | 1.05020 | 21.50 | 9941.50 |
| 536 | 2023.09.25 15:00 | close | 176 | 0.10 | 1.05805 | 1.06706 | 1.05106 | 30.10 | 9971.60 |
| 537 | 2023.09.25 15:00 | close | 175 | 0.10 | 1.05805 | 1.06799 | 1.05199 | 39.40 | 10011.00 |
| 538 | 2023.09.25 15:00 | close | 174 | 0.10 | 1.05805 | 1.06835 | 1.05235 | 43.00 | 10054.00 |
| 539 | 2023.09.25 15:00 | close | 173 | 0.10 | 1.05805 | 1.06930 | 1.05330 | 52.50 | 10106.50 |
| 540 | 2023.09.25 15:00 | close | 172 | 0.10 | 1.05775 | 1.05747 | 1.07347 | -57.20 | 10049.30 |
| 541 | 2023.09.25 15:00 | close | 169 | 0.10 | 1.05805 | 1.06897 | 1.05297 | 49.20 | 10098.50 |
| 542 | 2023.09.25 15:00 | close | 168 | 0.10 | 1.05805 | 1.06857 | 1.05257 | 45.20 | 10143.70 |
| 543 | 2023.09.25 15:00 | close | 167 | 0.10 | 1.05775 | 1.05727 | 1.07327 | -55.20 | 10088.50 |
| 544 | 2023.09.26 08:30 | sell | 182 | 0.10 | 1.05973 | 0.00000 | 0.00000 | ||
| 545 | 2023.09.26 08:30 | modify | 182 | 0.10 | 1.05973 | 1.06573 | 1.04973 | ||
| 546 | 2023.09.26 09:25 | sell | 183 | 0.10 | 1.06007 | 0.00000 | 0.00000 | ||
| 547 | 2023.09.26 09:25 | modify | 183 | 0.10 | 1.06007 | 1.06607 | 1.05007 | ||
| 548 | 2023.09.26 10:55 | sell | 184 | 0.10 | 1.05942 | 0.00000 | 0.00000 | ||
| 549 | 2023.09.26 10:55 | modify | 184 | 0.10 | 1.05942 | 1.06542 | 1.04942 | ||
| 550 | 2023.09.26 11:10 | sell | 185 | 0.10 | 1.05913 | 0.00000 | 0.00000 | ||
| 551 | 2023.09.26 11:10 | modify | 185 | 0.10 | 1.05913 | 1.06513 | 1.04913 | ||
| 552 | 2023.09.26 12:25 | sell | 186 | 0.10 | 1.06058 | 0.00000 | 0.00000 | ||
| 553 | 2023.09.26 12:25 | modify | 186 | 0.10 | 1.06058 | 1.06658 | 1.05058 | ||
| 554 | 2023.09.26 14:30 | sell | 187 | 0.10 | 1.05880 | 0.00000 | 0.00000 | ||
| 555 | 2023.09.26 14:30 | modify | 187 | 0.10 | 1.05880 | 1.06480 | 1.04880 | ||
| 556 | 2023.09.26 14:50 | sell | 188 | 0.10 | 1.05811 | 0.00000 | 0.00000 | ||
| 557 | 2023.09.26 14:50 | modify | 188 | 0.10 | 1.05811 | 1.06411 | 1.04811 | ||
| 558 | 2023.09.26 15:00 | close | 188 | 0.10 | 1.05867 | 1.06411 | 1.04811 | -5.60 | 10082.90 |
| 559 | 2023.09.26 15:00 | close | 187 | 0.10 | 1.05867 | 1.06480 | 1.04880 | 1.30 | 10084.20 |
| 560 | 2023.09.26 15:00 | close | 186 | 0.10 | 1.05867 | 1.06658 | 1.05058 | 19.10 | 10103.30 |
| 561 | 2023.09.26 15:00 | close | 185 | 0.10 | 1.05867 | 1.06513 | 1.04913 | 4.60 | 10107.90 |
| 562 | 2023.09.26 15:00 | close | 184 | 0.10 | 1.05867 | 1.06542 | 1.04942 | 7.50 | 10115.40 |
| 563 | 2023.09.26 15:00 | close | 183 | 0.10 | 1.05867 | 1.06607 | 1.05007 | 14.00 | 10129.40 |
| 564 | 2023.09.26 15:00 | close | 182 | 0.10 | 1.05867 | 1.06573 | 1.04973 | 10.60 | 10140.00 |
| 565 | 2023.09.27 08:30 | sell | 189 | 0.10 | 1.05680 | 0.00000 | 0.00000 | ||
| 566 | 2023.09.27 08:30 | modify | 189 | 0.10 | 1.05680 | 1.06280 | 1.04680 | ||
| 567 | 2023.09.27 08:35 | sell | 190 | 0.10 | 1.05647 | 0.00000 | 0.00000 | ||
| 568 | 2023.09.27 08:35 | modify | 190 | 0.10 | 1.05647 | 1.06247 | 1.04647 | ||
| 569 | 2023.09.27 08:55 | sell | 191 | 0.10 | 1.05612 | 0.00000 | 0.00000 | ||
| 570 | 2023.09.27 08:55 | modify | 191 | 0.10 | 1.05612 | 1.06212 | 1.04612 | ||
| 571 | 2023.09.27 09:10 | sell | 192 | 0.10 | 1.05580 | 0.00000 | 0.00000 | ||
| 572 | 2023.09.27 09:10 | modify | 192 | 0.10 | 1.05580 | 1.06180 | 1.04580 | ||
| 573 | 2023.09.27 09:15 | sell | 193 | 0.10 | 1.05560 | 0.00000 | 0.00000 | ||
| 574 | 2023.09.27 09:15 | modify | 193 | 0.10 | 1.05560 | 1.06160 | 1.04560 | ||
| 575 | 2023.09.27 11:15 | sell | 194 | 0.10 | 1.05487 | 0.00000 | 0.00000 | ||
| 576 | 2023.09.27 11:15 | modify | 194 | 0.10 | 1.05487 | 1.06087 | 1.04487 | ||
| 577 | 2023.09.27 11:20 | sell | 195 | 0.10 | 1.05433 | 0.00000 | 0.00000 | ||
| 578 | 2023.09.27 11:20 | modify | 195 | 0.10 | 1.05433 | 1.06033 | 1.04433 | ||
| 579 | 2023.09.27 11:25 | sell | 196 | 0.10 | 1.05368 | 0.00000 | 0.00000 | ||
| 580 | 2023.09.27 11:25 | modify | 196 | 0.10 | 1.05368 | 1.05968 | 1.04368 | ||
| 581 | 2023.09.27 11:40 | sell | 197 | 0.10 | 1.05350 | 0.00000 | 0.00000 | ||
| 582 | 2023.09.27 11:40 | modify | 197 | 0.10 | 1.05350 | 1.05950 | 1.04350 | ||
| 583 | 2023.09.27 11:50 | sell | 198 | 0.10 | 1.05412 | 0.00000 | 0.00000 | ||
| 584 | 2023.09.27 11:50 | modify | 198 | 0.10 | 1.05412 | 1.06012 | 1.04412 | ||
| 585 | 2023.09.27 13:00 | sell | 199 | 0.10 | 1.05466 | 0.00000 | 0.00000 | ||
| 586 | 2023.09.27 13:00 | modify | 199 | 0.10 | 1.05466 | 1.06066 | 1.04466 | ||
| 587 | 2023.09.27 13:35 | close | 199 | 0.10 | 1.05289 | 1.06066 | 1.04466 | 17.70 | 10157.70 |
| 588 | 2023.09.27 13:35 | close | 198 | 0.10 | 1.05289 | 1.06012 | 1.04412 | 12.30 | 10170.00 |
| 589 | 2023.09.27 13:35 | close | 197 | 0.10 | 1.05289 | 1.05950 | 1.04350 | 6.10 | 10176.10 |
| 590 | 2023.09.27 13:35 | close | 196 | 0.10 | 1.05289 | 1.05968 | 1.04368 | 7.90 | 10184.00 |
| 591 | 2023.09.27 13:35 | close | 195 | 0.10 | 1.05289 | 1.06033 | 1.04433 | 14.40 | 10198.40 |
| 592 | 2023.09.27 13:35 | close | 194 | 0.10 | 1.05289 | 1.06087 | 1.04487 | 19.80 | 10218.20 |
| 593 | 2023.09.27 13:35 | close | 193 | 0.10 | 1.05289 | 1.06160 | 1.04560 | 27.10 | 10245.30 |
| 594 | 2023.09.27 13:35 | close | 192 | 0.10 | 1.05289 | 1.06180 | 1.04580 | 29.10 | 10274.40 |
| 595 | 2023.09.27 13:35 | close | 191 | 0.10 | 1.05289 | 1.06212 | 1.04612 | 32.30 | 10306.70 |
| 596 | 2023.09.27 13:35 | close | 190 | 0.10 | 1.05289 | 1.06247 | 1.04647 | 35.80 | 10342.50 |
| 597 | 2023.09.27 13:35 | close | 189 | 0.10 | 1.05289 | 1.06280 | 1.04680 | 39.10 | 10381.60 |
| 598 | 2023.09.28 08:30 | sell | 200 | 0.10 | 1.05162 | 0.00000 | 0.00000 | ||
| 599 | 2023.09.28 08:30 | modify | 200 | 0.10 | 1.05162 | 1.05762 | 1.04162 | ||
| 600 | 2023.09.28 09:15 | sell | 201 | 0.10 | 1.05196 | 0.00000 | 0.00000 | ||
| 601 | 2023.09.28 09:15 | modify | 201 | 0.10 | 1.05196 | 1.05796 | 1.04196 | ||
| 602 | 2023.09.28 09:25 | sell | 202 | 0.10 | 1.05259 | 0.00000 | 0.00000 | ||
| 603 | 2023.09.28 09:25 | modify | 202 | 0.10 | 1.05259 | 1.05859 | 1.04259 | ||
| 604 | 2023.09.28 09:45 | sell | 203 | 0.10 | 1.05353 | 0.00000 | 0.00000 | ||
| 605 | 2023.09.28 09:45 | modify | 203 | 0.10 | 1.05353 | 1.05953 | 1.04353 | ||
| 606 | 2023.09.28 09:50 | sell | 204 | 0.10 | 1.05373 | 0.00000 | 0.00000 | ||
| 607 | 2023.09.28 09:50 | modify | 204 | 0.10 | 1.05373 | 1.05973 | 1.04373 | ||
| 608 | 2023.09.28 10:10 | sell | 205 | 0.10 | 1.05407 | 0.00000 | 0.00000 | ||
| 609 | 2023.09.28 10:10 | modify | 205 | 0.10 | 1.05407 | 1.06007 | 1.04407 | ||
| 610 | 2023.09.28 11:40 | sell | 206 | 0.10 | 1.05432 | 0.00000 | 0.00000 | ||
| 611 | 2023.09.28 11:40 | modify | 206 | 0.10 | 1.05432 | 1.06032 | 1.04432 | ||
| 612 | 2023.09.28 11:45 | sell | 207 | 0.10 | 1.05465 | 0.00000 | 0.00000 | ||
| 613 | 2023.09.28 11:45 | modify | 207 | 0.10 | 1.05465 | 1.06065 | 1.04465 | ||
| 614 | 2023.09.28 12:35 | sell | 208 | 0.10 | 1.05560 | 0.00000 | 0.00000 | ||
| 615 | 2023.09.28 12:35 | modify | 208 | 0.10 | 1.05560 | 1.06160 | 1.04560 | ||
| 616 | 2023.09.28 14:00 | buy | 209 | 0.10 | 1.05523 | 0.00000 | 0.00000 | ||
| 617 | 2023.09.28 14:00 | modify | 209 | 0.10 | 1.05523 | 1.04923 | 1.06523 | ||
| 618 | 2023.09.28 14:15 | buy | 210 | 0.10 | 1.05612 | 0.00000 | 0.00000 | ||
| 619 | 2023.09.28 14:15 | modify | 210 | 0.10 | 1.05612 | 1.05012 | 1.06612 | ||
| 620 | 2023.09.28 14:55 | buy | 211 | 0.10 | 1.05680 | 0.00000 | 0.00000 | ||
| 621 | 2023.09.28 14:55 | modify | 211 | 0.10 | 1.05680 | 1.05080 | 1.06680 | ||
| 622 | 2023.09.28 15:00 | close | 211 | 0.10 | 1.05628 | 1.05080 | 1.06680 | -5.20 | 10376.40 |
| 623 | 2023.09.28 15:00 | close | 210 | 0.10 | 1.05628 | 1.05012 | 1.06612 | 1.60 | 10378.00 |
| 624 | 2023.09.28 15:00 | close | 209 | 0.10 | 1.05628 | 1.04923 | 1.06523 | 10.50 | 10388.50 |
| 625 | 2023.09.28 15:00 | close | 208 | 0.10 | 1.05658 | 1.06160 | 1.04560 | -9.80 | 10378.70 |
| 626 | 2023.09.28 15:00 | close | 207 | 0.10 | 1.05658 | 1.06065 | 1.04465 | -19.30 | 10359.40 |
| 627 | 2023.09.28 15:00 | close | 206 | 0.10 | 1.05658 | 1.06032 | 1.04432 | -22.60 | 10336.80 |
| 628 | 2023.09.28 15:00 | close | 205 | 0.10 | 1.05658 | 1.06007 | 1.04407 | -25.10 | 10311.70 |
| 629 | 2023.09.28 15:00 | close | 204 | 0.10 | 1.05658 | 1.05973 | 1.04373 | -28.50 | 10283.20 |
| 630 | 2023.09.28 15:00 | close | 203 | 0.10 | 1.05658 | 1.05953 | 1.04353 | -30.50 | 10252.70 |
| 631 | 2023.09.28 15:00 | close | 202 | 0.10 | 1.05658 | 1.05859 | 1.04259 | -39.90 | 10212.80 |
| 632 | 2023.09.28 15:00 | close | 201 | 0.10 | 1.05658 | 1.05796 | 1.04196 | -46.20 | 10166.60 |
| 633 | 2023.09.28 15:00 | close | 200 | 0.10 | 1.05658 | 1.05762 | 1.04162 | -49.60 | 10117.00 |
| 634 | 2023.09.29 08:30 | buy | 212 | 0.10 | 1.06067 | 0.00000 | 0.00000 | ||
| 635 | 2023.09.29 08:30 | modify | 212 | 0.10 | 1.06067 | 1.05467 | 1.07067 | ||
| 636 | 2023.09.29 08:40 | buy | 213 | 0.10 | 1.06128 | 0.00000 | 0.00000 | ||
| 637 | 2023.09.29 08:40 | modify | 213 | 0.10 | 1.06128 | 1.05528 | 1.07128 | ||
| 638 | 2023.09.29 09:25 | buy | 214 | 0.10 | 1.06089 | 0.00000 | 0.00000 | ||
| 639 | 2023.09.29 09:25 | modify | 214 | 0.10 | 1.06089 | 1.05489 | 1.07089 | ||
| 640 | 2023.09.29 09:45 | buy | 215 | 0.10 | 1.06170 | 0.00000 | 0.00000 | ||
| 641 | 2023.09.29 09:45 | modify | 215 | 0.10 | 1.06170 | 1.05570 | 1.07170 | ||
| 642 | 2023.09.29 09:50 | buy | 216 | 0.10 | 1.06188 | 0.00000 | 0.00000 | ||
| 643 | 2023.09.29 09:50 | modify | 216 | 0.10 | 1.06188 | 1.05588 | 1.07188 | ||
| 644 | 2023.09.29 11:20 | buy | 217 | 0.10 | 1.06007 | 0.00000 | 0.00000 | ||
| 645 | 2023.09.29 11:20 | modify | 217 | 0.10 | 1.06007 | 1.05407 | 1.07007 | ||
| 646 | 2023.09.29 11:35 | buy | 218 | 0.10 | 1.05962 | 0.00000 | 0.00000 | ||
| 647 | 2023.09.29 11:35 | modify | 218 | 0.10 | 1.05962 | 1.05362 | 1.06962 | ||
| 648 | 2023.09.29 12:50 | buy | 219 | 0.10 | 1.06034 | 0.00000 | 0.00000 | ||
| 649 | 2023.09.29 12:50 | modify | 219 | 0.10 | 1.06034 | 1.05434 | 1.07034 | ||
| 650 | 2023.09.29 13:25 | buy | 220 | 0.10 | 1.05942 | 0.00000 | 0.00000 | ||
| 651 | 2023.09.29 13:25 | modify | 220 | 0.10 | 1.05942 | 1.05342 | 1.06942 | ||
| 652 | 2023.09.29 13:45 | buy | 221 | 0.10 | 1.05882 | 0.00000 | 0.00000 | ||
| 653 | 2023.09.29 13:45 | modify | 221 | 0.10 | 1.05882 | 1.05282 | 1.06882 | ||
| 654 | 2023.09.29 13:50 | buy | 222 | 0.10 | 1.05843 | 0.00000 | 0.00000 | ||
| 655 | 2023.09.29 13:50 | modify | 222 | 0.10 | 1.05843 | 1.05243 | 1.06843 | ||
| 656 | 2023.09.29 14:05 | buy | 223 | 0.10 | 1.05791 | 0.00000 | 0.00000 | ||
| 657 | 2023.09.29 14:05 | modify | 223 | 0.10 | 1.05791 | 1.05191 | 1.06791 | ||
| 658 | 2023.09.29 14:20 | buy | 224 | 0.10 | 1.05767 | 0.00000 | 0.00000 | ||
| 659 | 2023.09.29 14:20 | modify | 224 | 0.10 | 1.05767 | 1.05167 | 1.06767 | ||
| 660 | 2023.09.29 14:25 | buy | 225 | 0.10 | 1.05737 | 0.00000 | 0.00000 | ||
| 661 | 2023.09.29 14:25 | modify | 225 | 0.10 | 1.05737 | 1.05137 | 1.06737 | ||
| 662 | 2023.09.29 15:00 | close | 225 | 0.10 | 1.05870 | 1.05137 | 1.06737 | 13.30 | 10130.30 |
| 663 | 2023.09.29 15:00 | close | 224 | 0.10 | 1.05870 | 1.05167 | 1.06767 | 10.30 | 10140.60 |
| 664 | 2023.09.29 15:00 | close | 223 | 0.10 | 1.05870 | 1.05191 | 1.06791 | 7.90 | 10148.50 |
| 665 | 2023.09.29 15:00 | close | 222 | 0.10 | 1.05870 | 1.05243 | 1.06843 | 2.70 | 10151.20 |
| 666 | 2023.09.29 15:00 | close | 221 | 0.10 | 1.05870 | 1.05282 | 1.06882 | -1.20 | 10150.00 |
| 667 | 2023.09.29 15:00 | close | 220 | 0.10 | 1.05870 | 1.05342 | 1.06942 | -7.20 | 10142.80 |
| 668 | 2023.09.29 15:00 | close | 219 | 0.10 | 1.05870 | 1.05434 | 1.07034 | -16.40 | 10126.40 |
| 669 | 2023.09.29 15:00 | close | 218 | 0.10 | 1.05870 | 1.05362 | 1.06962 | -9.20 | 10117.20 |
| 670 | 2023.09.29 15:00 | close | 217 | 0.10 | 1.05870 | 1.05407 | 1.07007 | -13.70 | 10103.50 |
| 671 | 2023.09.29 15:00 | close | 216 | 0.10 | 1.05870 | 1.05588 | 1.07188 | -31.80 | 10071.70 |
| 672 | 2023.09.29 15:00 | close | 215 | 0.10 | 1.05870 | 1.05570 | 1.07170 | -30.00 | 10041.70 |
| 673 | 2023.09.29 15:00 | close | 214 | 0.10 | 1.05870 | 1.05489 | 1.07089 | -21.90 | 10019.80 |
| 674 | 2023.09.29 15:00 | close | 213 | 0.10 | 1.05870 | 1.05528 | 1.07128 | -25.80 | 9994.00 |
| 675 | 2023.09.29 15:00 | close | 212 | 0.10 | 1.05870 | 1.05467 | 1.07067 | -19.70 | 9974.30 |